일자	종가	등락	등락률(%)	거래량
03/21	924	8	-0.86%	29,682
03/20	932	3	-0.32%	20,782
03/19	935	10	-1.06%	41,529
03/18	945	5	0.53%	20,728
03/17	940	2	-0.21%	28,713
03/14	942	11	1.18%	48,506
03/13	931	15	1.64%	69,319
03/12	916	3	-0.33%	103,133
03/11	919	16	-1.71%	84,703
03/10	935	9	-0.95%	61,678