일자	종가	등락	등락률(%)	거래량
03/21	6,570	160	2.50%	50,000
03/20	6,410	170	-2.58%	77,286
03/19	6,580	90	-1.35%	64,575
03/18	6,670	70	-1.04%	34,812
03/17	6,740	80	1.20%	37,297
03/14	6,660	80	1.22%	20,222
03/13	6,580	50	-0.75%	32,027
03/12	6,630	20	-0.30%	30,281
03/11	6,650	120	-1.77%	58,699
03/10	6,770	20	0.30%	38,313