일자	종가	등락	등락률(%)	거래량
03/21	16,435	40	0.24%	186
03/20	16,395	10	-0.06%	1,549
03/19	16,405	180	1.11%	2,761
03/18	16,225	235	1.47%	1,491
03/17	15,990	90	0.57%	418
03/14	15,900	5	0.03%	199
03/13	15,895	100	0.63%	26
03/12	15,795	115	0.73%	510
03/11	15,680	230	-1.45%	493
03/10	15,910	140	0.89%	833