일자	종가	등락	등락률(%)	거래량
03/21	6,275	15	-0.24%	2,381
03/20	6,290	5	-0.08%	20,962
03/19	6,295	60	0.96%	50,790
03/18	6,235	30	0.48%	34,509
03/17	6,205	105	1.72%	15,358
03/14	6,100	85	-1.37%	21,252
03/13	6,185	35	0.57%	31,610
03/12	6,150	70	1.15%	42,448
03/11	6,080	90	-1.46%	28,524
03/10	6,170	15	0.24%	46,468