일자	종가	등락	등락률(%)	거래량
03/21	38,850	650	1.70%	70,661
03/20	38,200	2650	-6.49%	175,562
03/19	40,850	50	-0.12%	60,127
03/18	40,900	600	-1.45%	76,913
03/17	41,500	200	-0.48%	76,650
03/14	41,700	600	1.46%	163,714
03/13	41,100	1750	-4.08%	294,058
03/12	42,850	650	1.54%	323,987
03/11	42,200	2700	6.84%	882,538
03/10	39,500	1450	-3.54%	263,905