일자	종가	등락	등락률(%)	거래량
03/21	1,232	16	-1.28%	78,111
03/20	1,248	12	-0.95%	25,696
03/19	1,260	4	-0.32%	23,282
03/18	1,264	7	0.56%	35,080
03/17	1,257	1	0.08%	19,339
03/14	1,256	1	-0.08%	16,684
03/13	1,257	14	-1.10%	59,585
03/12	1,271	7	-0.55%	23,412
03/11	1,278	10	-0.78%	31,553
03/10	1,288	6	-0.46%	25,153