일자	종가	등락	등락률(%)	거래량
03/21	728	73	11.15%	6,982,157
03/20	655	24	3.80%	1,673,493
03/19	631	11	-1.71%	1,557,854
03/18	642	4	0.63%	1,271,629
03/17	638	9	-1.39%	1,214,253
03/14	647	59	-8.36%	3,191,083
03/13	706	36	5.37%	2,742,550
03/12	670	26	-3.74%	2,950,866
03/11	696	88	-11.22%	2,958,214
03/10	784	8	-1.01%	977,707