일자	종가	등락	등락률(%)	거래량
03/21	3,645	5	0.14%	30,377
03/20	3,640	20	0.55%	53,764
03/19	3,620	50	1.40%	50,009
03/18	3,570	65	1.85%	32,561
03/17	3,505	5	0.14%	50,392
03/14	3,500	10	0.29%	24,008
03/13	3,490	30	0.87%	10,854
03/12	3,460	130	3.90%	57,096
03/11	3,330	60	1.83%	19,323
03/10	3,270	5	0.15%	15,922