일자	종가	등락	등락률(%)	거래량
03/21	546	4	-0.73%	138,557
03/20	550	0	0.00%	119,512
03/19	550	10	1.85%	835,535
03/18	540	11	-2.00%	132,776
03/17	551	1	-0.18%	173,880
03/14	552	18	-3.16%	182,169
03/13	570	11	-1.89%	250,126
03/12	581	22	-3.65%	617,530
03/11	603	7	-1.15%	568,576
03/10	610	55	9.91%	5,692,232