일자	종가	등락	등락률(%)	거래량
03/21	9,080	170	-1.84%	148,230
03/20	9,250	470	-4.84%	251,157
03/19	9,720	20	0.21%	218,507
03/18	9,700	110	-1.12%	1,052,962
03/17	9,810	370	3.92%	485,684
03/14	9,440	50	0.53%	277,974
03/13	9,390	210	-2.19%	294,636
03/12	9,600	160	-1.64%	1,494,323
03/11	9,760	570	6.20%	1,564,405
03/10	9,190	760	9.02%	1,009,676