일자	종가	등락	등락률(%)	거래량
03/21	8,160	285	-3.37%	587,065
03/20	8,445	440	-4.95%	503,020
03/19	8,885	240	-2.63%	434,883
03/18	9,125	75	0.83%	298,291
03/17	9,050	420	4.87%	383,405
03/14	8,630	245	2.92%	269,564
03/13	8,385	200	-2.33%	746,172
03/12	8,585	140	1.66%	227,754
03/11	8,445	150	-1.75%	647,302
03/10	8,595	115	-1.32%	527,336