일자	종가	등락	등락률(%)	거래량
03/21	3,080	55	1.82%	153,257
03/20	3,025	25	-0.82%	97,544
03/19	3,050	95	-3.02%	182,054
03/18	3,145	5	0.16%	139,761
03/17	3,140	105	-3.24%	358,107
03/14	3,245	5	0.15%	599,145
03/13	3,240	365	12.70%	5,059,078
03/12	2,875	135	4.93%	50,335
03/11	2,740	50	-1.79%	47,146
03/10	2,790	30	-1.06%	26,575