일자	종가	등락	등락률(%)	거래량
03/21	76,200	800	1.06%	229,295
03/20	75,400	900	-1.18%	75,121
03/19	76,300	400	0.53%	109,997
03/18	75,900	0	0.00%	96,393
03/17	75,900	1200	1.61%	96,682
03/14	74,700	400	-0.53%	74,570
03/13	75,100	100	0.13%	234,841
03/12	75,000	1200	1.63%	119,986
03/11	73,800	2600	-3.40%	181,424
03/10	76,400	2500	3.38%	158,351