일자	종가	등락	등락률(%)	거래량
03/21	11,085	95	0.86%	61,441
03/20	10,990	220	2.04%	13,197
03/19	10,770	145	1.36%	4,118
03/18	10,625	35	-0.33%	51,865
03/17	10,660	125	1.19%	12,598
03/14	10,535	105	1.01%	73,637
03/13	10,430	145	-1.37%	12,443
03/12	10,575	255	2.47%	872
03/11	10,320	5	0.05%	5,265
03/10	10,315	70	-0.67%	14,269