일자	종가	등락	등락률(%)	거래량
03/21	13,840	360	-2.54%	9,424,045
03/20	14,200	820	-5.46%	2,748,050
03/19	15,020	2280	17.90%	19,166,570
03/18	12,740	20	0.16%	2,383,241
03/17	12,720	470	-3.56%	1,422,324
03/14	13,190	30	0.23%	6,714,655
03/13	13,160	80	-0.60%	5,455,084
03/12	13,240	310	-2.29%	3,249,352
03/11	13,550	690	-4.85%	15,452,696
03/10	14,240	3280	29.93%	18,101,495