일자	종가	등락	등락률(%)	거래량
03/21	10,050	400	-3.83%	940,051
03/20	10,450	200	-1.88%	3,457,018
03/19	10,650	450	4.41%	15,806,890
03/18	10,200	250	-2.39%	1,056,308
03/17	10,450	500	-4.57%	2,912,195
03/14	10,950	2080	23.45%	15,357,100
03/13	8,870	440	-4.73%	898,408
03/12	9,310	400	4.49%	594,515
03/11	8,910	230	-2.52%	655,308
03/10	9,140	10	-0.11%	1,009,529