일자	종가	등락	등락률(%)	거래량
03/21	33,800	900	-2.59%	37,442
03/20	34,700	450	-1.28%	42,255
03/19	35,150	300	0.86%	32,497
03/18	34,850	550	-1.55%	40,095
03/17	35,400	750	-2.07%	37,188
03/14	36,150	2850	8.56%	131,825
03/13	33,300	1450	-4.17%	51,794
03/12	34,750	400	-1.14%	41,927
03/11	35,150	1100	3.23%	66,542
03/10	34,050	400	-1.16%	36,350