일자	종가	등락	등락률(%)	거래량
03/21	812	2	0.25%	17,243
03/20	810	10	1.25%	10,567
03/19	800	31	-3.73%	27,038
03/18	831	14	1.71%	25,392
03/17	817	9	-1.09%	33,229
03/14	826	14	1.72%	6,602
03/13	812	22	2.78%	9,595
03/12	790	7	0.89%	25,458
03/11	783	7	-0.89%	17,845
03/10	790	12	-1.50%	34,549