일자	종가	등락	등락률(%)	거래량
03/21	3,450	20	0.58%	52,448
03/20	3,430	145	-4.06%	61,529
03/19	3,575	130	-3.51%	78,453
03/18	3,705	145	4.07%	94,759
03/17	3,560	20	-0.56%	76,438
03/14	3,580	45	1.27%	69,143
03/13	3,535	10	0.28%	176,235
03/12	3,525	45	1.29%	92,526
03/11	3,480	75	-2.11%	230,927
03/10	3,555	60	-1.66%	104,627