일자	종가	등락	등락률(%)	거래량
03/21	32,750	100	-0.30%	83,515
03/20	32,850	800	-2.38%	72,191
03/19	33,650	700	2.12%	362,863
03/18	32,950	550	-1.64%	59,948
03/17	33,500	50	0.15%	75,196
03/14	33,450	1000	3.08%	85,912
03/13	32,450	650	-1.96%	121,969
03/12	33,100	1100	3.44%	112,896
03/11	32,000	400	-1.23%	75,995
03/10	32,400	650	2.05%	78,741