일자	종가	등락	등락률(%)	거래량
03/21	6,470	30	-0.46%	34,373
03/20	6,500	40	-0.61%	34,628
03/19	6,540	10	0.15%	46,124
03/18	6,530	10	-0.15%	28,092
03/17	6,540	190	2.99%	135,987
03/14	6,350	340	5.66%	102,118
03/13	6,010	140	-2.28%	18,252
03/12	6,150	250	4.24%	21,828
03/11	5,900	100	-1.67%	25,920
03/10	6,000	30	-0.50%	13,450