일자	종가	등락	등락률(%)	거래량
03/21	7,940	150	1.93%	256,568
03/20	7,790	70	-0.89%	182,698
03/19	7,860	220	-2.72%	192,432
03/18	8,080	110	1.38%	283,951
03/17	7,970	20	0.25%	142,593
03/14	7,950	200	2.58%	255,372
03/13	7,750	110	-1.40%	243,714
03/12	7,860	140	-1.75%	169,183
03/11	8,000	140	-1.72%	309,747
03/10	8,140	90	-1.09%	290,192