일자	종가	등락	등락률(%)	거래량
03/21	10,010	25	-0.25%	10,680
03/20	10,035	70	0.70%	15,287
03/19	9,965	5	-0.05%	12,053
03/18	9,970	10	-0.10%	12,754
03/17	9,980	30	0.30%	65,463
03/14	9,950	10	-0.10%	155,088
03/13	9,960	5	0.05%	9,402
03/12	9,955	45	-0.45%	9,888
03/11	10,000	15	-0.15%	6,543
03/10	10,015	5	0.05%	12,370