일자	종가	등락	등락률(%)	거래량
03/21	19,620	210	-1.06%	58,277
03/20	19,830	370	-1.83%	51,031
03/19	20,200	350	-1.70%	43,068
03/18	20,550	100	0.49%	97,554
03/17	20,450	350	1.74%	101,031
03/14	20,100	50	0.25%	33,130
03/13	20,050	100	-0.50%	28,731
03/12	20,150	100	0.50%	40,582
03/11	20,050	0	0.00%	62,226
03/10	20,050	350	-1.72%	52,327