일자	종가	등락	등락률(%)	거래량
03/21	11,565	15	0.13%	15,403
03/20	11,550	135	1.18%	35,475
03/19	11,415	15	-0.13%	5,824
03/18	11,430	50	0.44%	3,664
03/17	11,380	50	-0.44%	17,442
03/14	11,430	20	-0.17%	12,831
03/13	11,450	20	0.17%	4,991
03/12	11,430	95	-0.82%	15,893
03/11	11,525	100	0.88%	15,251
03/10	11,425	0	0.00%	14,410