일자	종가	등락	등락률(%)	거래량
03/21	2,035	10	0.49%	2,691
03/20	2,025	10	-0.49%	2,403
03/19	2,035	0	0.00%	12,017
03/18	2,035	5	0.25%	1,261
03/17	2,030	0	0.00%	3,755
03/14	2,030	10	-0.49%	4,181
03/13	2,040	0	0.00%	2,156
03/12	2,040	5	-0.24%	2,719
03/11	2,045	10	0.49%	3,063
03/10	2,035	10	-0.49%	1,200