일자	종가	등락	등락률(%)	거래량
03/21	24,195	905	-3.61%	3,343
03/20	25,100	1345	-5.09%	13,014
03/19	26,445	700	-2.58%	4,699
03/18	27,145	200	0.74%	2,207
03/17	26,945	1250	4.86%	23,703
03/14	25,695	795	3.19%	4,435
03/13	24,900	545	-2.14%	56,891
03/12	25,445	345	1.37%	76,387
03/11	25,100	450	-1.76%	52,807
03/10	25,550	245	-0.95%	27,104