일자	종가	등락	등락률(%)	거래량
11/20	32,710	365	-1.10%	0
11/19	33,075	210	-0.63%	0
11/18	33,285	15	-0.05%	0
11/15	33,300	325	0.99%	0
11/14	33,085	110	0.33%	1
11/13	32,975	725	2.25%	6
11/12	32,250	500	-1.53%	3
11/11	32,750	55	-0.17%	2
11/08	32,805	520	-1.56%	1
11/07	33,325	580	-1.71%	1