일자	종가	등락	등락률(%)	거래량
11/29	33,555	100	0.30%	2,400
11/28	33,455	215	0.65%	1,214
11/27	33,240	140	0.42%	1,840
11/26	33,100	130	0.39%	5,010
11/25	32,970	1165	3.66%	2,485
11/22	31,805	40	0.13%	3,569
11/21	31,765	635	-1.96%	1,964
11/20	32,400	385	-1.17%	979
11/19	32,785	115	0.35%	314
11/18	32,670	410	-1.24%	1,102