일자	종가	등락	등락률(%)	거래량
03/24	9,960	65	-0.65%	58
03/21	10,025	110	1.11%	105
03/20	9,915	45	0.46%	56
03/19	9,870	25	0.25%	7
03/18	9,845	85	0.87%	38
03/17	9,760	0	0.00%	20
03/14	9,760	20	-0.20%	17
03/13	9,780	95	-0.96%	16
03/12	9,875	130	-1.30%	26
03/11	10,005	65	-0.65%	43