일자	종가	등락	등락률(%)	거래량
03/21	1,534	28	1.86%	305,850
03/20	1,506	69	-4.38%	554,321
03/19	1,575	48	-2.96%	184,808
03/18	1,623	44	-2.64%	199,777
03/17	1,667	27	1.65%	85,338
03/14	1,640	83	-4.82%	227,431
03/13	1,723	9	-0.52%	111,140
03/12	1,732	108	-5.87%	217,018
03/11	1,840	22	1.21%	39,510
03/10	1,818	52	2.94%	144,841