일자	종가	등락	등락률(%)	거래량
11/27	9,180	10	0.11%	1
11/26	9,170	35	0.38%	1
11/25	9,135	215	2.41%	2
11/22	8,920	40	-0.45%	15
11/21	8,960	185	2.11%	2
11/20	8,775	230	2.69%	3
11/19	8,545	60	0.71%	1
11/18	8,485	235	2.85%	1
11/15	8,250	605	-6.83%	14
11/14	8,855	75	0.85%	3