일자	종가	등락	등락률(%)	거래량
03/20	20,980	80	-0.38%	0
03/19	21,060	35	0.17%	0
03/18	21,025	50	0.24%	0
03/17	20,975	40	-0.19%	0
03/14	21,015	0	0.00%	0
03/13	21,015	115	0.55%	0
03/12	20,900	50	0.24%	0
03/11	20,850	160	-0.76%	0
03/10	21,010	170	0.82%	0
03/07	20,840	110	-0.53%	0