일자	종가	등락	등락률(%)	거래량
11/07	10,520	55	-0.52%	0
11/06	10,575	105	1.00%	0
11/05	10,470	30	-0.29%	0
11/04	10,500	5	0.05%	0
11/01	10,495	30	-0.29%	0
10/31	10,525	5	0.05%	0
10/30	10,520	20	-0.19%	4
10/29	10,540	10	0.09%	0
10/28	10,530	95	0.91%	0
10/25	10,435	40	-0.38%	0