일자	종가	등락	등락률(%)	거래량
03/21	11,050	180	1.66%	4,819
03/20	10,870	490	-4.31%	6,688
03/19	11,360	350	-2.99%	1,399
03/18	11,710	315	-2.62%	1,750
03/17	12,025	195	1.65%	5,983
03/14	11,830	570	-4.60%	5,839
03/13	12,400	80	-0.64%	2,428
03/12	12,480	810	-6.09%	1,302
03/11	13,290	155	1.18%	686
03/10	13,135	390	3.06%	770