일자	종가	등락	등락률(%)	거래량
03/21	7,800	175	-2.19%	0
03/20	7,975	50	-0.62%	0
03/19	8,025	75	-0.93%	0
03/18	8,100	20	0.25%	0
03/17	8,080	0	0.00%	1
03/14	8,080	40	0.50%	0
03/13	8,040	130	-1.59%	0
03/12	8,170	0	0.00%	0
03/11	8,170	0	0.00%	0
03/10	8,170	30	-0.37%	15