일자	종가	등락	등락률(%)	거래량
10/02	9,745	5	-0.05%	0
09/30	9,750	0	0.00%	0
09/27	9,750	5	0.05%	0
09/26	9,745	0	0.00%	0
09/25	9,745	10	-0.10%	0
09/24	9,755	0	0.00%	0
09/23	9,755	5	0.05%	0
09/20	9,750	0	0.00%	0
09/19	9,750	5	-0.05%	0
09/13	9,755	10	-0.10%	0