일자	종가	등락	등락률(%)	거래량
03/07	3,800	25	-0.65%	53,169
03/06	3,825	20	-0.52%	18,904
03/05	3,845	10	0.26%	28,812
03/04	3,835	50	-1.29%	50,719
02/28	3,885	25	-0.64%	56,595
02/27	3,910	10	0.26%	34,793
02/26	3,900	20	0.52%	20,598
02/25	3,880	15	-0.39%	14,907
02/24	3,895	0	0.00%	27,797
02/21	3,895	35	0.91%	49,034