일자	종가	등락	등락률(%)	거래량
03/07	49,350	150	-0.30%	409,207
03/06	49,500	1100	-2.17%	510,460
03/05	50,600	200	0.40%	392,934
03/04	50,400	3100	-5.79%	486,467
02/28	53,500	4300	-7.44%	623,540
02/27	57,800	1000	-1.70%	703,689
02/26	58,800	4700	8.69%	831,725
02/25	54,100	3500	-6.08%	570,323
02/24	57,600	1000	1.77%	957,207
02/21	56,600	2100	3.85%	746,807