일자	종가	등락	등락률(%)	거래량
03/07	1,509	0	0.00%	200,438
03/06	1,509	26	-1.69%	201,587
03/05	1,535	28	1.86%	229,662
03/04	1,507	46	-2.96%	454,106
02/28	1,553	50	-3.12%	748,895
02/27	1,603	74	4.84%	13,522,290
02/26	1,529	26	1.73%	263,962
02/25	1,503	45	3.09%	1,063,390
02/24	1,458	0	0.00%	65,499
02/21	1,458	24	1.67%	79,086