일자	종가	등락	등락률(%)	거래량
03/07	4,990	0	0.00%	3,505
03/06	4,990	5	0.10%	3,145
03/05	4,985	10	0.20%	8,023
03/04	4,975	115	2.37%	7,170
02/28	4,860	110	-2.21%	8,217
02/27	4,970	60	-1.19%	10,967
02/26	5,030	35	0.70%	6,772
02/25	4,995	155	-3.01%	42,456
02/24	5,150	20	-0.39%	9,476
02/21	5,170	190	3.82%	62,943