일자	종가	등락	등락률(%)	거래량
03/07	4,330	50	1.17%	46,230
03/06	4,280	10	-0.23%	83,901
03/05	4,290	125	3.00%	68,928
03/04	4,165	50	1.22%	36,740
02/28	4,115	70	-1.67%	61,354
02/27	4,185	145	-3.35%	89,756
02/26	4,330	25	-0.57%	43,491
02/25	4,355	75	1.75%	56,659
02/24	4,280	65	-1.50%	45,388
02/21	4,345	40	0.93%	40,681