일자	종가	등락	등락률(%)	거래량
03/07	84,000	1400	-1.64%	382,785
03/06	85,400	200	0.23%	253,639
03/05	85,200	500	-0.58%	345,611
03/04	85,700	1100	-1.27%	147,383
02/28	86,800	2500	-2.80%	410,541
02/27	89,300	1000	-1.11%	295,493
02/26	90,300	600	0.67%	177,307
02/25	89,700	1500	-1.64%	282,806
02/24	91,200	900	1.00%	310,906
02/21	90,300	5200	-5.45%	566,358