일자	종가	등락	등락률(%)	거래량
03/07	26,350	150	-0.57%	7,269,726
03/06	26,500	400	-1.49%	7,274,959
03/05	26,900	1400	5.49%	12,967,080
03/04	25,500	100	0.39%	9,013,628
02/28	25,400	1650	-6.10%	13,177,581
02/27	27,050	550	-1.99%	6,727,284
02/26	27,600	650	-2.30%	7,742,310
02/25	28,250	150	0.53%	7,971,145
02/24	28,100	850	-2.94%	9,605,909
02/21	28,950	300	1.05%	9,948,770