일자	종가	등락	등락률(%)	거래량
03/07	8,110	280	3.58%	341,147
03/06	7,830	130	-1.63%	138,043
03/05	7,960	0	0.00%	100,578
03/04	7,960	340	4.46%	222,061
02/28	7,620	230	-2.93%	154,445
02/27	7,850	140	-1.75%	154,254
02/26	7,990	70	0.88%	86,731
02/25	7,920	90	-1.12%	116,449
02/24	8,010	80	-0.99%	170,801
02/21	8,090	30	-0.37%	127,593