일자	종가	등락	등락률(%)	거래량
03/07	2,190	35	-1.57%	186,613
03/06	2,225	35	-1.55%	282,717
03/05	2,260	20	-0.88%	275,656
03/04	2,280	25	1.11%	550,805
02/28	2,255	15	0.67%	1,446,554
02/27	2,240	30	-1.32%	229,988
02/26	2,270	15	0.67%	282,158
02/25	2,255	45	-1.96%	242,144
02/24	2,300	10	0.44%	288,094
02/21	2,290	20	-0.87%	608,572