일자	종가	등락	등락률(%)	거래량
03/07	3,960	225	6.02%	7,460,993
03/06	3,735	410	-9.89%	1,484,685
03/05	4,145	890	27.34%	5,666,791
03/04	3,255	10	0.31%	27,050
02/28	3,245	50	-1.52%	33,907
02/27	3,295	5	-0.15%	11,010
02/26	3,300	20	0.61%	8,727
02/25	3,280	20	-0.61%	19,437
02/24	3,300	0	0.00%	19,025
02/21	3,300	0	0.00%	147,698