일자	종가	등락	등락률(%)	거래량
03/07	17,710	260	-1.45%	49,569
03/06	17,970	310	-1.70%	76,116
03/05	18,280	380	2.12%	58,486
03/04	17,900	260	-1.43%	105,624
02/28	18,160	1100	-5.71%	210,553
02/27	19,260	300	-1.53%	104,968
02/26	19,560	70	0.36%	60,505
02/25	19,490	190	-0.97%	70,195
02/24	19,680	320	-1.60%	106,862
02/21	20,000	150	-0.74%	145,112