일자	종가	등락	등락률(%)	거래량
03/07	7,520	50	-0.66%	1,178
03/06	7,570	80	-1.05%	1,278
03/05	7,650	20	-0.26%	850
03/04	7,670	50	-0.65%	1,066
02/28	7,720	80	1.05%	1,411
02/27	7,640	80	1.06%	1,174
02/26	7,560	50	-0.66%	3,609
02/25	7,610	60	0.79%	1,207
02/24	7,550	40	-0.53%	1,526
02/21	7,590	0	0.00%	2,198