일자	종가	등락	등락률(%)	거래량
03/07	12,930	110	0.86%	83,725
03/06	12,820	360	-2.73%	87,812
03/05	13,180	130	1.00%	71,005
03/04	13,050	110	-0.84%	65,111
02/28	13,160	650	-4.71%	114,094
02/27	13,810	210	-1.50%	182,257
02/26	14,020	80	-0.57%	140,232
02/25	14,100	410	-2.83%	556,206
02/24	14,510	340	2.40%	2,121,930
02/21	14,170	500	-3.41%	211,043